Lundin Mining Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 10.680 | 10.920 | 10.510 | 10.700 | 9.286 | 1,605,100 |
| 2021-10-15 | 10.600 | 10.930 | 10.500 | 10.780 | 9.355 | 3,234,800 |
| 2021-10-14 | 10.010 | 10.480 | 10.010 | 10.280 | 8.921 | 2,535,100 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0280 CAD |
| 2026-06-05 | 0.0280 CAD |
| 2026-03-20 | 0.0280 CAD |
| 2025-12-05 | 0.0280 CAD |
| 2025-09-05 | 0.0280 CAD |
| 2025-06-05 | 0.0280 CAD |
| 2025-03-21 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-04-18 | 0.0900 CAD |
| 2024-03-21 | 0.0900 CAD |
| 2023-11-30 | 0.0900 CAD |
| 2023-08-31 | 0.0900 CAD |
| 2023-06-01 | 0.0900 CAD |
| 2023-03-23 | 0.0900 CAD |
| 2022-12-01 | 0.0900 CAD |
| 2022-09-01 | 0.0900 CAD |
| 2022-06-02 | 0.0900 CAD |
| 2022-03-24 | 0.2000 CAD |
| 2021-12-02 | 0.0900 CAD |
| 2021-09-02 | 0.1800 CAD |
| 2021-06-03 | 0.0600 CAD |
| 2021-03-25 | 0.0600 CAD |
| 2020-12-03 | 0.0400 CAD |
| 2020-09-03 | 0.0400 CAD |
| 2020-05-28 | 0.0400 CAD |
| 2020-03-19 | 0.0400 CAD |
| 2019-12-05 | 0.0300 CAD |
| 2019-09-05 | 0.0300 CAD |
| 2019-05-30 | 0.0300 CAD |
| 2019-03-21 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.