Lundin Mining Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.520	30.130	29.160	29.500	29.500	2,322,960
2026-10-22	30.480	30.610	29.490	29.510	29.510	3,144,537
2026-10-21	32.680	32.880	31.580	32.000	32.000	2,013,449
2026-10-20	32.690	33.830	32.370	32.940	32.940	1,469,488
2026-10-19	33.040	33.500	32.500	33.290	33.290	1,644,422
2026-10-16	33.120	34.635	32.860	33.330	33.330	2,846,455
2026-10-15	32.430	33.300	31.770	32.910	32.910	1,737,200
2026-10-14	33.890	34.230	32.390	32.720	32.720	2,264,800
2026-10-13	35.180	35.230	34.010	34.670	34.670	2,102,900
2026-10-09	34.500	35.450	34.280	35.170	35.170	1,380,300
2026-10-08	33.520	34.330	33.210	33.550	33.550	1,291,600
2026-10-07	34.310	34.400	33.740	33.930	33.930	1,570,300
2026-10-06	35.140	35.490	34.310	34.980	34.980	1,839,400
2026-10-05	34.910	35.420	34.140	35.100	35.100	945,800
2026-10-02	33.900	35.140	33.820	35.010	35.010	2,309,300
2026-10-01	33.810	33.880	32.890	33.290	33.290	2,339,500
2026-09-30	34.590	36.330	33.800	33.930	33.930	3,496,700
2026-09-29	34.770	35.060	34.080	34.450	34.450	2,343,500
2026-09-28	33.500	34.400	33.200	34.350	34.350	2,245,000
2026-09-25	34.720	35.150	34.370	34.980	34.980	1,159,000
2026-09-24	34.550	34.840	33.970	34.670	34.670	1,394,400
2026-09-23	34.800	35.130	34.000	34.860	34.860	1,621,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.