See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.79▼ 0.95%
← HWO.TO stock page

High Arctic Energy Services Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-151.5101.5801.5101.5601.57227,025
2021-10-141.5601.5901.5201.5201.53217,325
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-160.3000 CAD
2024-07-180.7600 CAD
2023-09-280.0050 CAD
2023-08-300.0050 CAD
2023-07-280.0050 CAD
2023-06-290.0050 CAD
2023-05-300.0050 CAD
2023-04-270.0050 CAD
2023-03-300.0050 CAD
2023-02-270.0050 CAD
2023-01-300.0050 CAD
2022-12-290.0050 CAD
2022-11-290.0050 CAD
2022-10-280.0050 CAD
2022-09-280.0050 CAD
2022-08-300.0050 CAD
2022-07-280.0050 CAD
2022-06-290.0050 CAD
2022-06-070.0050 CAD
2022-05-300.0050 CAD
2022-04-290.0050 CAD
2022-04-280.0100 CAD
2021-10-260.2000 CAD
2020-02-270.0170 CAD
2020-01-300.0170 CAD
2019-12-300.0170 CAD
2019-11-280.0170 CAD
2019-10-300.0170 CAD
2019-09-270.0170 CAD
2019-08-290.0170 CAD
2019-07-300.0170 CAD
2019-06-270.0170 CAD
2019-05-300.0170 CAD
2019-04-290.0170 CAD
2019-03-280.0170 CAD
2019-02-270.0170 CAD
2019-01-300.0170 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.