High Arctic Energy Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.250	1.250	1.250	1.250	1.250	751
2026-10-20	1.290	1.290	1.290	1.290	1.290	1,712
2026-10-19	1.310	1.310	1.280	1.280	1.280	24,501
2026-10-16	1.300	1.310	1.250	1.290	1.290	18,200
2026-10-15	1.280	1.290	1.280	1.290	1.290	18,900
2026-10-14	1.230	1.280	1.160	1.270	1.270	5,100
2026-10-13	1.240	1.250	1.180	1.180	1.180	25,000
2026-10-09	1.200	1.200	1.160	1.160	1.160	1,400
2026-10-08	1.200	1.200	1.100	1.100	1.100	8,400
2026-10-07	1.200	1.200	1.170	1.170	1.170	9,900
2026-10-06	1.150	1.180	1.100	1.170	1.170	21,100
2026-10-05	1.120	1.120	1.100	1.120	1.120	5,100
2026-10-02	1.100	1.110	1.100	1.110	1.110	29,000
2026-10-01	1.040	1.040	1.040	1.040	1.040	0
2026-09-30	1.040	1.040	1.040	1.040	1.040	200
2026-09-29	1.020	1.040	1.020	1.030	1.030	6,300
2026-09-28	1.150	1.170	1.080	1.080	1.080	22,100
2026-09-25	1.120	1.150	1.120	1.150	1.150	20,000
2026-09-24	1.080	1.080	1.080	1.080	1.080	0
2026-09-23	1.070	1.080	1.060	1.080	1.080	3,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.