Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 24.720 | 24.910 | 24.650 | 24.910 | 24.678 | 20,886 |
| 2021-10-15 | 24.700 | 24.820 | 24.610 | 24.720 | 24.490 | 29,493 |
| 2021-10-14 | 24.310 | 24.690 | 24.310 | 24.690 | 24.460 | 15,648 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CAD |
| 2026-06-08 | 0.0350 CAD |
| 2026-03-09 | 0.0340 CAD |
| 2025-12-08 | 0.0340 CAD |
| 2025-09-08 | 0.0340 CAD |
| 2025-06-09 | 0.0340 CAD |
| 2025-03-10 | 0.0330 CAD |
| 2024-12-09 | 0.0330 CAD |
| 2024-09-09 | 0.0330 CAD |
| 2024-06-10 | 0.0330 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.