Alphabet CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.500	51.020	50.340	50.400	50.400	447,923
2026-10-22	51.920	52.050	50.590	50.960	50.960	996,497
2026-10-21	52.970	53.000	51.850	52.590	52.590	1,039,447
2026-10-20	54.000	54.160	53.150	53.400	53.400	455,627
2026-10-19	54.000	54.390	53.750	54.020	54.020	294,308
2026-10-16	54.700	55.030	53.310	53.540	53.540	481,482
2026-10-15	54.080	55.300	53.550	54.780	54.780	448,800
2026-10-14	55.810	56.450	54.410	54.630	54.630	495,500
2026-10-13	55.980	56.300	55.220	55.550	55.550	536,200
2026-10-09	55.230	55.790	55.140	55.320	55.320	479,000
2026-10-08	55.580	56.170	54.600	54.820	54.820	447,300
2026-10-07	54.640	55.240	54.100	55.200	55.200	404,900
2026-10-06	54.760	54.940	54.330	54.800	54.800	525,100
2026-10-05	54.010	54.820	53.950	54.720	54.720	355,800
2026-10-02	53.770	54.480	53.770	54.090	54.090	589,500
2026-10-01	55.210	55.640	52.900	53.260	53.260	865,700
2026-09-30	54.090	55.480	53.790	54.210	54.210	697,400
2026-09-29	53.870	54.010	53.290	53.650	53.650	357,600
2026-09-28	53.740	54.070	53.550	53.950	53.950	380,100
2026-09-25	53.930	54.610	53.780	54.250	54.250	301,800
2026-09-24	53.000	53.970	52.990	53.960	53.960	421,600
2026-09-23	55.040	55.070	53.170	53.320	53.320	1,241,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.