See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.82▼ 0.92%
← GGPY.TO stock page

Guardian Directed Premium Yield Portfolio historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1521.42021.42021.42021.42015.124800
2021-10-1421.26021.26021.24021.24014.9971,100
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-260.1164 CAD
2026-09-230.1160 CAD
2026-08-250.1160 CAD
2026-07-270.1160 CAD
2026-06-240.1160 CAD
2026-05-250.1160 CAD
2026-04-240.1160 CAD
2026-03-250.1160 CAD
2026-02-230.1160 CAD
2026-01-260.1160 CAD
2025-12-230.1160 CAD
2025-11-240.1160 CAD
2025-10-270.1160 CAD
2025-09-230.1160 CAD
2025-08-250.1160 CAD
2025-07-250.1160 CAD
2025-06-240.1070 CAD
2025-05-260.1070 CAD
2025-04-240.1070 CAD
2025-03-250.1070 CAD
2025-02-240.1070 CAD
2025-01-270.1070 CAD
2024-12-230.1160 CAD
2024-11-250.1160 CAD
2024-10-250.1160 CAD
2024-09-230.1160 CAD
2024-08-260.1160 CAD
2024-07-250.1160 CAD
2024-06-240.1160 CAD
2024-05-230.1160 CAD
2024-04-230.1160 CAD
2024-03-210.1160 CAD
2024-02-220.1160 CAD
2024-01-240.1160 CAD
2023-12-200.1130 CAD
2023-11-270.1130 CAD
2023-10-240.1130 CAD
2023-09-220.1130 CAD
2023-08-240.1130 CAD
2023-07-240.1130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.