Guardian Directed Premium Yield Portfolio historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.320	19.320	19.320	19.320	19.320	500
2026-10-22	19.430	19.430	19.430	19.430	19.430	2,500
2026-10-21	19.280	19.350	19.280	19.310	19.310	37,500
2026-10-19	19.120	19.120	19.120	19.120	19.120	200
2026-10-16	19.190	19.190	19.140	19.140	19.140	3,200
2026-10-15	19.190	19.230	19.170	19.220	19.220	12,100
2026-10-14	18.870	18.910	18.870	18.910	18.910	1,500
2026-10-13	18.670	18.670	18.670	18.670	18.670	0
2026-10-09	18.380	18.380	18.380	18.380	18.380	0
2026-10-08	18.350	18.350	18.320	18.330	18.330	9,500
2026-10-07	18.150	18.150	18.150	18.150	18.150	0
2026-10-06	18.150	18.150	18.150	18.150	18.150	300
2026-10-05	18.070	18.070	18.070	18.070	18.070	300
2026-10-02	18.020	18.020	18.020	18.020	18.020	0
2026-10-01	18.070	18.070	18.070	18.070	18.070	0
2026-09-30	18.010	18.010	18.010	18.010	18.010	0
2026-09-29	17.930	17.930	17.930	17.930	17.930	400
2026-09-28	18.010	18.010	18.010	18.010	18.010	0
2026-09-25	17.960	17.960	17.960	17.960	17.960	0
2026-09-24	17.920	17.920	17.920	17.920	17.920	1,000
2026-09-23	17.870	17.870	17.870	17.870	17.870	4,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.