Granada Gold Mine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.035	0.035	0.030	0.030	0.030	250,042
2026-10-22	0.030	0.035	0.030	0.033	0.033	556,716
2026-10-21	0.030	0.035	0.030	0.030	0.030	1,237,525
2026-10-20	0.035	0.035	0.030	0.030	0.030	243,526
2026-10-16	0.030	0.030	0.030	0.030	0.030	23,753
2026-10-15	0.040	0.040	0.040	0.040	0.040	201,100
2026-10-14	0.040	0.040	0.040	0.040	0.040	886,400
2026-10-13	0.040	0.040	0.040	0.040	0.040	360,500
2026-10-09	0.040	0.040	0.040	0.040	0.040	134,500
2026-10-08	0.030	0.040	0.030	0.040	0.040	132,000
2026-10-07	0.040	0.040	0.040	0.040	0.040	274,200
2026-10-06	0.040	0.040	0.040	0.040	0.040	65,000
2026-10-05	0.040	0.040	0.040	0.040	0.040	44,700
2026-10-02	0.040	0.040	0.040	0.040	0.040	399,200
2026-10-01	0.040	0.040	0.040	0.040	0.040	628,600
2026-09-30	0.040	0.040	0.040	0.040	0.040	870,100
2026-09-29	0.040	0.040	0.040	0.040	0.040	460,000
2026-09-28	0.040	0.040	0.040	0.040	0.040	20,000
2026-09-25	0.040	0.040	0.040	0.040	0.040	105,000
2026-09-24	0.040	0.040	0.040	0.040	0.040	124,000
2026-09-23	0.040	0.040	0.040	0.040	0.040	36,000
2026-09-22	0.040	0.040	0.040	0.040	0.040	36,400
2026-09-21	0.050	0.050	0.050	0.050	0.050	22,200
2026-09-18	0.040	0.040	0.040	0.040	0.040	88,000
2026-09-17	0.040	0.040	0.040	0.040	0.040	58,300
2026-09-16	0.040	0.040	0.040	0.040	0.040	43,600
2026-09-15	0.040	0.040	0.040	0.040	0.040	27,200
2026-09-14	0.040	0.040	0.040	0.040	0.040	5,000
2026-09-11	0.050	0.050	0.040	0.040	0.040	16,000
2026-09-10	0.050	0.050	0.050	0.050	0.050	0
2026-09-09	0.050	0.050	0.050	0.050	0.050	5,000
2026-09-08	0.040	0.040	0.040	0.040	0.040	102,000
2026-09-04	0.040	0.040	0.040	0.040	0.040	3,300
2026-09-03	0.040	0.040	0.040	0.040	0.040	226,400
2026-09-02	0.040	0.040	0.040	0.040	0.040	110,000
2026-09-01	0.040	0.040	0.040	0.040	0.040	253,000
2026-08-31	0.040	0.040	0.040	0.040	0.040	110,000
2026-08-28	0.040	0.040	0.040	0.040	0.040	236,000
2026-08-27	0.040	0.040	0.040	0.040	0.040	2,000
2026-08-26	0.050	0.050	0.040	0.040	0.040	285,700
2026-08-25	0.040	0.040	0.040	0.040	0.040	848,600
2026-08-24	0.030	0.040	0.030	0.040	0.040	267,000
2026-08-21	0.040	0.040	0.040	0.040	0.040	352,600
2026-08-20	0.040	0.040	0.040	0.040	0.040	100,000
2026-08-19	0.040	0.040	0.030	0.030	0.030	84,000
2026-08-18	0.030	0.030	0.030	0.030	0.030	216,000
2026-08-17	0.040	0.040	0.040	0.040	0.040	71,500
2026-08-14	0.040	0.040	0.040	0.040	0.040	633,300
2026-08-13	0.050	0.050	0.040	0.040	0.040	162,000
2026-08-12	0.040	0.040	0.040	0.040	0.040	0
2026-08-11	0.050	0.050	0.040	0.040	0.040	489,900
2026-08-10	0.040	0.040	0.040	0.040	0.040	600,200
2026-08-07	0.040	0.040	0.040	0.040	0.040	340,700
2026-08-06	0.040	0.040	0.040	0.040	0.040	9,000
2026-08-05	0.030	0.030	0.030	0.030	0.030	1,400
2026-08-04	0.030	0.030	0.030	0.030	0.030	90,700
2026-07-31	0.030	0.030	0.030	0.030	0.030	15,000
2026-07-30	0.040	0.040	0.040	0.040	0.040	26,200
2026-07-29	0.030	0.040	0.030	0.040	0.040	42,600
2026-07-28	0.040	0.040	0.040	0.040	0.040	44,000

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.