Granada Gold Mine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	0.030	0.030	0.030	0.030	0.030	3,000
2023-06-16	0.030	0.030	0.030	0.030	0.030	1,000
2023-06-15	0.030	0.030	0.030	0.030	0.030	36,000
2023-06-14	0.030	0.030	0.030	0.030	0.030	2,000
2023-06-13	0.030	0.030	0.030	0.030	0.030	0
2023-06-12	0.030	0.030	0.030	0.030	0.030	0
2023-06-09	0.030	0.030	0.030	0.030	0.030	2,000
2023-06-08	0.030	0.030	0.030	0.030	0.030	1,000
2023-06-07	0.030	0.030	0.030	0.030	0.030	101,100
2023-06-06	0.040	0.040	0.030	0.030	0.030	215,000
2023-06-05	0.030	0.030	0.030	0.030	0.030	18,600
2023-06-02	0.030	0.030	0.030	0.030	0.030	0
2023-06-01	0.030	0.030	0.030	0.030	0.030	1,100
2023-05-31	0.030	0.030	0.030	0.030	0.030	0
2023-05-30	0.030	0.030	0.030	0.030	0.030	300
2023-05-29	0.030	0.030	0.030	0.030	0.030	25,600
2023-05-26	0.030	0.030	0.030	0.030	0.030	0
2023-05-25	0.030	0.030	0.030	0.030	0.030	61,500
2023-05-24	0.030	0.030	0.030	0.030	0.030	300
2023-05-23	0.030	0.030	0.030	0.030	0.030	0
2023-05-19	0.030	0.030	0.030	0.030	0.030	6,100
2023-05-18	0.030	0.030	0.030	0.030	0.030	64,800
2023-05-17	0.030	0.030	0.030	0.030	0.030	297,000
2023-05-16	0.040	0.040	0.040	0.040	0.040	53,600
2023-05-15	0.040	0.040	0.040	0.040	0.040	29,000
2023-05-12	0.040	0.040	0.040	0.040	0.040	0
2023-05-11	0.040	0.040	0.040	0.040	0.040	4,000
2023-05-10	0.050	0.050	0.040	0.040	0.040	62,000
2023-05-09	0.040	0.040	0.040	0.040	0.040	5,700
2023-05-08	0.040	0.040	0.040	0.040	0.040	11,400
2023-05-05	0.050	0.050	0.040	0.040	0.040	33,600
2023-05-04	0.040	0.040	0.040	0.040	0.040	202,500
2023-05-03	0.040	0.040	0.040	0.040	0.040	77,700
2023-05-02	0.040	0.040	0.040	0.040	0.040	0
2023-05-01	0.040	0.040	0.040	0.040	0.040	123,000
2023-04-28	0.040	0.040	0.040	0.040	0.040	0
2023-04-27	0.040	0.040	0.040	0.040	0.040	1,000
2023-04-26	0.030	0.040	0.030	0.040	0.040	54,000
2023-04-25	0.040	0.040	0.040	0.040	0.040	0
2023-04-24	0.040	0.040	0.040	0.040	0.040	106,700
2023-04-21	0.040	0.040	0.040	0.040	0.040	84,000
2023-04-20	0.040	0.040	0.040	0.040	0.040	141,900
2023-04-19	0.040	0.050	0.040	0.040	0.040	40,100
2023-04-18	0.040	0.040	0.040	0.040	0.040	95,000
2023-04-17	0.040	0.050	0.040	0.050	0.050	3,000
2023-04-14	0.050	0.050	0.040	0.040	0.040	10,000
2023-04-13	0.050	0.050	0.050	0.050	0.050	183,800
2023-04-12	0.050	0.050	0.050	0.050	0.050	2,000
2023-04-11	0.040	0.050	0.040	0.050	0.050	69,000
2023-04-10	0.040	0.040	0.040	0.040	0.040	11,700
2023-04-06	0.040	0.040	0.040	0.040	0.040	61,000
2023-04-05	0.040	0.040	0.040	0.040	0.040	327,000
2023-04-04	0.030	0.030	0.030	0.030	0.030	71,300
2023-04-03	0.030	0.030	0.030	0.030	0.030	171,000
2023-03-31	0.030	0.030	0.030	0.030	0.030	15,600
2023-03-30	0.030	0.030	0.030	0.030	0.030	126,000
2023-03-29	0.030	0.030	0.030	0.030	0.030	1,600
2023-03-28	0.030	0.030	0.030	0.030	0.030	0
2023-03-27	0.030	0.030	0.030	0.030	0.030	13,000
2023-03-24	0.030	0.030	0.030	0.030	0.030	70,000

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.