Granada Gold Mine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	0.030	0.030	0.020	0.020	0.020	102,500
2023-09-13	0.030	0.030	0.030	0.030	0.030	0
2023-09-12	0.030	0.030	0.030	0.030	0.030	360,000
2023-09-11	0.030	0.030	0.020	0.020	0.020	472,700
2023-09-08	0.030	0.030	0.030	0.030	0.030	0
2023-09-07	0.030	0.030	0.030	0.030	0.030	7,000
2023-09-06	0.030	0.030	0.030	0.030	0.030	25,500
2023-09-05	0.030	0.030	0.030	0.030	0.030	2,000
2023-09-01	0.030	0.030	0.030	0.030	0.030	31,000
2023-08-31	0.030	0.030	0.030	0.030	0.030	16,100
2023-08-30	0.020	0.020	0.020	0.020	0.020	2,500
2023-08-29	0.030	0.030	0.020	0.030	0.030	189,000
2023-08-28	0.030	0.030	0.030	0.030	0.030	73,700
2023-08-25	0.030	0.030	0.030	0.030	0.030	900
2023-08-24	0.030	0.030	0.030	0.030	0.030	0
2023-08-23	0.030	0.030	0.030	0.030	0.030	9,500
2023-08-22	0.030	0.030	0.030	0.030	0.030	0
2023-08-21	0.020	0.030	0.020	0.030	0.030	104,000
2023-08-18	0.020	0.020	0.020	0.020	0.020	1,500
2023-08-17	0.030	0.030	0.030	0.030	0.030	0
2023-08-16	0.030	0.030	0.030	0.030	0.030	0
2023-08-15	0.030	0.030	0.030	0.030	0.030	66,000
2023-08-14	0.020	0.030	0.020	0.030	0.030	158,500
2023-08-11	0.030	0.030	0.020	0.020	0.020	95,600
2023-08-10	0.030	0.030	0.030	0.030	0.030	179,700
2023-08-09	0.030	0.030	0.030	0.030	0.030	287,000
2023-08-08	0.030	0.030	0.030	0.030	0.030	102,200
2023-08-04	0.030	0.030	0.030	0.030	0.030	2,000
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	103,000
2023-08-01	0.030	0.030	0.030	0.030	0.030	1,000
2023-07-31	0.030	0.030	0.030	0.030	0.030	10,300
2023-07-28	0.030	0.030	0.030	0.030	0.030	170,000
2023-07-27	0.030	0.030	0.030	0.030	0.030	110,000
2023-07-26	0.030	0.030	0.030	0.030	0.030	45,000
2023-07-25	0.030	0.030	0.030	0.030	0.030	0
2023-07-24	0.030	0.030	0.030	0.030	0.030	0
2023-07-21	0.030	0.030	0.030	0.030	0.030	500
2023-07-20	0.030	0.030	0.030	0.030	0.030	1,000
2023-07-19	0.030	0.030	0.030	0.030	0.030	4,000
2023-07-18	0.030	0.030	0.030	0.030	0.030	10,000
2023-07-17	0.030	0.030	0.030	0.030	0.030	0
2023-07-14	0.030	0.030	0.030	0.030	0.030	60,000
2023-07-13	0.030	0.030	0.030	0.030	0.030	0
2023-07-12	0.030	0.030	0.030	0.030	0.030	6,300
2023-07-11	0.030	0.030	0.030	0.030	0.030	0
2023-07-10	0.030	0.030	0.030	0.030	0.030	0
2023-07-07	0.030	0.030	0.030	0.030	0.030	6,600
2023-07-06	0.030	0.030	0.030	0.030	0.030	10,000
2023-07-05	0.030	0.030	0.030	0.030	0.030	78,600
2023-07-04	0.030	0.030	0.030	0.030	0.030	2,500
2023-06-30	0.030	0.030	0.030	0.030	0.030	85,000
2023-06-29	0.030	0.030	0.030	0.030	0.030	0
2023-06-28	0.030	0.030	0.030	0.030	0.030	12,000
2023-06-27	0.030	0.030	0.030	0.030	0.030	542,000
2023-06-26	0.030	0.030	0.030	0.030	0.030	97,000
2023-06-23	0.030	0.030	0.030	0.030	0.030	1,700
2023-06-22	0.030	0.030	0.030	0.030	0.030	1,000
2023-06-21	0.030	0.040	0.030	0.030	0.030	534,300
2023-06-20	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.