Gibson Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 23.550 | 23.720 | 23.120 | 23.140 | 16.499 | 361,200 |
| 2021-10-15 | 23.640 | 23.830 | 23.460 | 23.530 | 16.777 | 283,200 |
| 2021-10-14 | 22.530 | 23.750 | 22.510 | 23.610 | 16.834 | 596,700 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4500 CAD |
| 2026-06-29 | 0.4500 CAD |
| 2026-03-30 | 0.4500 CAD |
| 2025-12-30 | 0.4300 CAD |
| 2025-09-29 | 0.4300 CAD |
| 2025-06-30 | 0.4300 CAD |
| 2025-03-31 | 0.4300 CAD |
| 2024-12-31 | 0.4100 CAD |
| 2024-09-27 | 0.4100 CAD |
| 2024-06-28 | 0.4100 CAD |
| 2024-03-27 | 0.4100 CAD |
| 2023-12-28 | 0.3900 CAD |
| 2023-09-28 | 0.3900 CAD |
| 2023-06-29 | 0.3900 CAD |
| 2023-03-30 | 0.3900 CAD |
| 2022-12-29 | 0.3700 CAD |
| 2022-09-28 | 0.3700 CAD |
| 2022-06-29 | 0.3700 CAD |
| 2022-03-30 | 0.3700 CAD |
| 2021-12-30 | 0.3500 CAD |
| 2021-09-29 | 0.3500 CAD |
| 2021-06-29 | 0.3500 CAD |
| 2021-03-30 | 0.3500 CAD |
| 2020-12-30 | 0.3400 CAD |
| 2020-09-29 | 0.3400 CAD |
| 2020-06-29 | 0.3400 CAD |
| 2020-03-30 | 0.3400 CAD |
| 2019-12-30 | 0.3300 CAD |
| 2019-09-27 | 0.3300 CAD |
| 2019-06-27 | 0.3300 CAD |
| 2019-03-28 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.