Gibson Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.130	33.880	33.120	33.610	33.610	549,598
2026-10-22	33.420	33.420	32.270	33.010	33.010	1,166,191
2026-10-21	33.210	33.610	33.060	33.590	33.590	304,891
2026-10-20	33.250	33.410	33.000	33.250	33.250	395,895
2026-10-19	33.180	33.300	32.840	33.150	33.150	462,876
2026-10-16	33.120	33.670	32.880	33.150	33.150	695,739
2026-10-15	32.750	33.160	32.010	33.070	33.070	860,700
2026-10-14	33.000	33.210	32.620	32.650	32.650	440,900
2026-10-13	32.500	32.900	32.120	32.850	32.850	697,700
2026-10-09	31.960	32.320	31.920	32.200	32.200	454,800
2026-10-08	31.820	32.170	31.760	32.160	32.160	616,100
2026-10-07	31.820	31.900	31.320	31.450	31.450	444,000
2026-10-06	31.280	32.020	31.200	31.820	31.820	530,500
2026-10-05	31.430	31.610	31.020	31.420	31.420	658,800
2026-10-02	31.000	31.500	30.880	31.450	31.450	574,600
2026-10-01	30.350	31.260	30.100	31.040	31.040	877,700
2026-09-30	30.380	30.770	30.280	30.440	30.440	836,600
2026-09-29	30.310	30.360	29.900	30.300	30.300	957,400
2026-09-28	31.030	31.130	30.530	30.930	30.480	813,700
2026-09-25	31.170	31.240	30.380	30.770	30.322	660,400
2026-09-24	31.340	31.830	31.320	31.350	30.894	947,900
2026-09-23	31.050	31.520	31.050	31.210	30.756	247,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.