See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.77▼ 0.97%
← GDL.TO stock page

Goodfellow Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1810.99010.99010.56010.7507.2046,200
2021-10-1510.20010.56010.20010.5007.0379,000
2021-10-1410.36010.50010.35010.5007.0372,200
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-200.1000 CAD
2026-03-050.1500 CAD
2025-10-280.3500 CAD
2025-03-050.2500 CAD
2024-12-130.1200 CAD
2024-10-230.2500 CAD
2024-09-160.1200 CAD
2024-06-130.1200 CAD
2024-03-130.1200 CAD
2024-03-040.5000 CAD
2023-12-140.1200 CAD
2023-10-180.5000 CAD
2023-09-140.1200 CAD
2023-06-140.1200 CAD
2023-03-160.1200 CAD
2023-03-010.5000 CAD
2022-12-080.1200 CAD
2022-10-260.5000 CAD
2022-09-150.1200 CAD
2022-06-140.1200 CAD
2022-03-160.1200 CAD
2022-03-030.4000 CAD
2021-12-090.1200 CAD
2021-11-040.3000 CAD
2021-09-150.1200 CAD
2021-06-150.1200 CAD
2021-03-160.1200 CAD
2021-03-040.3000 CAD
2020-12-100.1200 CAD
2020-11-260.2500 CAD
2020-09-150.1200 CAD
2020-06-150.1200 CAD
2020-03-160.1000 CAD
2020-02-270.1000 CAD
2019-12-120.0167 CAD
2019-11-210.1000 CAD
2019-09-130.0167 CAD
2019-06-130.1000 CAD
2019-03-140.1000 CAD
2019-02-270.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.