Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← FTU.TO stock page

US Financial 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.690	0.690	0.690	0.690	0.690	0
2026-10-20	0.690	0.690	0.690	0.690	0.690	1,643
2026-10-16	0.700	0.700	0.700	0.700	0.700	0
2026-10-15	0.700	0.700	0.700	0.700	0.700	0
2026-10-14	0.700	0.700	0.700	0.700	0.700	0
2026-10-13	0.640	0.700	0.630	0.700	0.700	2,500
2026-10-09	0.790	0.790	0.790	0.790	0.790	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	500
2026-10-07	0.850	0.850	0.810	0.810	0.810	10,800
2026-10-06	0.710	0.710	0.710	0.710	0.710	0
2026-10-05	0.710	0.710	0.710	0.710	0.710	0
2026-10-02	0.710	0.710	0.710	0.710	0.710	0
2026-10-01	0.730	0.730	0.710	0.710	0.710	2,500
2026-09-30	0.750	0.750	0.750	0.750	0.750	500
2026-09-29	0.710	0.710	0.710	0.710	0.710	0
2026-09-28	0.710	0.710	0.710	0.710	0.710	1,000
2026-09-25	0.710	0.710	0.710	0.710	0.710	0
2026-09-24	0.710	0.710	0.710	0.710	0.710	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0580 CAD
2021-11-29	0.0708 CAD
2021-10-28	0.0680 CAD
2021-08-30	0.0650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.