US Financial 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.690	0.690	0.690	0.690	0.690	0
2026-10-20	0.690	0.690	0.690	0.690	0.690	1,643
2026-10-16	0.700	0.700	0.700	0.700	0.700	0
2026-10-15	0.700	0.700	0.700	0.700	0.700	0
2026-10-14	0.700	0.700	0.700	0.700	0.700	0
2026-10-13	0.640	0.700	0.630	0.700	0.700	2,500
2026-10-09	0.790	0.790	0.790	0.790	0.790	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	500
2026-10-07	0.850	0.850	0.810	0.810	0.810	10,800
2026-10-06	0.710	0.710	0.710	0.710	0.710	0
2026-10-05	0.710	0.710	0.710	0.710	0.710	0
2026-10-02	0.710	0.710	0.710	0.710	0.710	0
2026-10-01	0.730	0.730	0.710	0.710	0.710	2,500
2026-09-30	0.750	0.750	0.750	0.750	0.750	500
2026-09-29	0.710	0.710	0.710	0.710	0.710	0
2026-09-28	0.710	0.710	0.710	0.710	0.710	1,000
2026-09-25	0.710	0.710	0.710	0.710	0.710	0
2026-09-24	0.710	0.710	0.710	0.710	0.710	0
2026-09-23	0.710	0.710	0.710	0.710	0.710	3,800
2026-09-22	0.710	0.710	0.710	0.710	0.710	0
2026-09-21	0.710	0.710	0.710	0.710	0.710	4,000
2026-09-18	0.780	0.780	0.720	0.720	0.720	1,000
2026-09-17	0.800	0.800	0.800	0.800	0.800	0
2026-09-16	0.800	0.800	0.800	0.800	0.800	0
2026-09-15	0.800	0.800	0.800	0.800	0.800	0
2026-09-14	0.740	0.800	0.740	0.800	0.800	3,200
2026-09-11	0.700	0.700	0.700	0.700	0.700	0
2026-09-10	0.700	0.700	0.700	0.700	0.700	0
2026-09-09	0.700	0.700	0.700	0.700	0.700	0
2026-09-08	0.700	0.700	0.700	0.700	0.700	0
2026-09-04	0.700	0.700	0.700	0.700	0.700	0
2026-09-03	0.700	0.700	0.700	0.700	0.700	0
2026-09-02	0.700	0.700	0.700	0.700	0.700	0
2026-09-01	0.700	0.700	0.700	0.700	0.700	0
2026-08-31	0.700	0.700	0.700	0.700	0.700	0
2026-08-28	0.700	0.700	0.700	0.700	0.700	0
2026-08-27	0.700	0.700	0.700	0.700	0.700	1,900
2026-08-26	0.710	0.710	0.710	0.710	0.710	0
2026-08-25	0.710	0.710	0.710	0.710	0.710	0
2026-08-24	0.710	0.710	0.710	0.710	0.710	0
2026-08-21	0.710	0.710	0.710	0.710	0.710	0
2026-08-20	0.710	0.710	0.710	0.710	0.710	0
2026-08-19	0.710	0.710	0.710	0.710	0.710	0
2026-08-18	0.710	0.710	0.710	0.710	0.710	500
2026-08-17	0.840	0.840	0.840	0.840	0.840	0
2026-08-14	0.840	0.840	0.840	0.840	0.840	0
2026-08-13	0.840	0.840	0.840	0.840	0.840	0
2026-08-12	0.840	0.840	0.840	0.840	0.840	0
2026-08-11	0.840	0.840	0.840	0.840	0.840	0
2026-08-10	0.840	0.840	0.840	0.840	0.840	0
2026-08-07	0.840	0.840	0.840	0.840	0.840	500
2026-08-06	0.840	0.840	0.840	0.840	0.840	0
2026-08-05	0.800	0.840	0.800	0.840	0.840	9,900
2026-08-04	0.800	0.800	0.800	0.800	0.800	0
2026-07-31	0.800	0.800	0.800	0.800	0.800	0
2026-07-30	0.800	0.800	0.800	0.800	0.800	3,100
2026-07-29	0.840	0.840	0.840	0.840	0.840	13,500
2026-07-28	0.840	0.840	0.840	0.840	0.840	4,500
2026-07-27	0.790	0.880	0.790	0.860	0.860	3,600
2026-07-24	0.710	0.710	0.710	0.710	0.710	0

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0580 CAD
2021-11-29	0.0708 CAD
2021-10-28	0.0680 CAD
2021-08-30	0.0650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.