First Quantum Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 28.460 | 30.280 | 28.370 | 29.900 | 29.534 | 3,020,204 |
| 2021-10-14 | 28.000 | 29.140 | 27.445 | 27.680 | 27.341 | 3,285,987 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0800 CAD |
| 2023-04-14 | 0.1300 CAD |
| 2022-08-26 | 0.1600 CAD |
| 2022-04-13 | 0.0050 CAD |
| 2021-08-27 | 0.0050 CAD |
| 2021-04-14 | 0.0050 CAD |
| 2020-08-27 | 0.0050 CAD |
| 2020-04-15 | 0.0050 CAD |
| 2019-08-27 | 0.0050 CAD |
| 2019-04-12 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.