First Quantum Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.480	34.480	33.580	34.090	34.090	1,983,661
2026-10-21	36.320	36.590	35.510	35.970	35.970	1,714,990
2026-10-20	36.030	36.990	35.500	36.170	36.170	2,610,174
2026-10-19	36.800	37.050	35.775	36.700	36.700	2,471,130
2026-10-16	37.400	38.060	36.310	36.790	36.790	1,691,933
2026-10-15	36.590	37.810	36.040	37.390	37.390	2,720,500
2026-10-14	38.310	38.510	37.110	37.300	37.300	2,726,600
2026-10-13	38.500	39.550	37.780	39.000	39.000	2,633,700
2026-10-09	38.450	40.260	37.880	39.090	39.090	3,803,000
2026-10-08	38.020	38.630	37.580	37.880	37.880	2,652,400
2026-10-07	39.160	39.160	37.990	38.520	38.520	2,993,300
2026-10-06	40.000	40.890	39.350	39.950	39.950	2,322,800
2026-10-05	39.450	40.960	38.750	40.630	40.630	2,603,700
2026-10-02	39.380	40.600	38.820	39.350	39.350	3,711,300
2026-10-01	38.000	40.540	37.980	38.440	38.440	7,185,600
2026-09-30	45.670	46.100	28.000	38.230	38.230	10,215,000
2026-09-29	45.000	45.410	44.610	45.120	45.120	1,559,700
2026-09-28	43.980	45.190	43.670	44.830	44.830	1,059,600
2026-09-25	44.970	45.900	44.500	45.540	45.540	1,560,600
2026-09-24	44.790	45.220	44.090	44.910	44.910	1,689,600
2026-09-23	45.610	45.980	44.440	45.170	45.170	1,886,400
2026-09-22	45.650	47.110	45.300	46.540	46.540	1,422,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.