Foraco International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 2.240 | 2.300 | 2.190 | 2.300 | 2.258 | 25,900 |
| 2021-10-15 | 2.250 | 2.260 | 2.250 | 2.250 | 2.209 | 6,300 |
| 2021-10-14 | 2.320 | 2.320 | 2.230 | 2.250 | 2.209 | 25,000 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.