Foraco International SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.390	2.390	2.330	2.390	2.390	34,300
2026-10-22	2.520	2.560	2.370	2.400	2.400	190,169
2026-10-21	2.550	2.550	2.500	2.540	2.540	26,800
2026-10-20	2.560	2.560	2.530	2.530	2.530	9,583
2026-10-19	2.530	2.560	2.500	2.550	2.550	93,200
2026-10-16	2.550	2.550	2.500	2.530	2.530	5,859
2026-10-15	2.580	2.590	2.530	2.560	2.560	60,700
2026-10-14	2.530	2.590	2.500	2.590	2.590	92,900
2026-10-13	2.490	2.580	2.410	2.580	2.580	71,800
2026-10-09	2.440	2.520	2.440	2.500	2.500	111,500
2026-10-08	2.380	2.420	2.290	2.420	2.420	89,000
2026-10-07	2.480	2.480	2.350	2.370	2.370	116,400
2026-10-06	2.560	2.560	2.460	2.500	2.500	117,000
2026-10-05	2.620	2.620	2.500	2.560	2.560	61,100
2026-10-02	2.690	2.690	2.560	2.620	2.620	42,700
2026-10-01	2.600	2.620	2.550	2.580	2.580	82,000
2026-09-30	2.620	2.650	2.560	2.610	2.610	26,100
2026-09-29	2.630	2.650	2.610	2.620	2.620	6,800
2026-09-28	2.690	2.690	2.600	2.640	2.640	20,400
2026-09-25	2.690	2.690	2.650	2.690	2.690	66,900
2026-09-24	2.750	2.750	2.640	2.700	2.700	41,300
2026-09-23	2.760	2.760	2.670	2.740	2.740	6,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-04-22	0.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.