See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← EXE.TO stock page

Extendicare Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0716.40016.58016.15016.17015.892114,700
2025-11-0616.36016.50016.05016.44016.157132,700
2025-11-0516.14016.56016.14016.47016.187160,100
2025-11-0416.30016.30015.98016.13015.853182,800
2025-11-0316.08016.33015.91016.31016.030181,700
2025-10-3115.75016.10015.64016.06015.784226,900
2025-10-3015.82016.09015.78015.82015.507157,900
2025-10-2915.92016.10015.80015.90015.585139,200
2025-10-2816.11016.17015.83015.94015.624217,000
2025-10-2716.20016.24016.10016.17015.85069,000
2025-10-2416.20016.39016.15016.22015.899163,200
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0440 CAD
2026-08-310.0440 CAD
2026-07-310.0440 CAD
2026-06-300.0440 CAD
2026-05-290.0440 CAD
2026-04-300.0440 CAD
2026-03-310.0440 CAD
2026-02-270.0420 CAD
2026-01-300.0420 CAD
2025-12-310.0420 CAD
2025-11-280.0420 CAD
2025-10-310.0420 CAD
2025-09-290.0420 CAD
2025-08-290.0420 CAD
2025-07-310.0420 CAD
2025-06-300.0420 CAD
2025-05-300.0420 CAD
2025-04-300.0420 CAD
2025-03-310.0420 CAD
2025-02-280.0400 CAD
2025-01-310.0400 CAD
2024-12-310.0400 CAD
2024-11-290.0400 CAD
2024-10-310.0400 CAD
2024-09-270.0400 CAD
2024-08-300.0400 CAD
2024-07-310.0400 CAD
2024-06-280.0400 CAD
2024-05-310.0400 CAD
2024-04-290.0400 CAD
2024-03-270.0400 CAD
2024-02-280.0400 CAD
2024-01-300.0400 CAD
2023-12-280.0400 CAD
2023-11-290.0400 CAD
2023-10-300.0400 CAD
2023-09-280.0400 CAD
2023-08-300.0400 CAD
2023-07-280.0400 CAD
2023-06-290.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.