Extendicare Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.670	28.150	27.290	27.730	27.730	342,757
2026-10-22	26.930	28.040	26.710	27.720	27.720	522,756
2026-10-21	27.410	27.410	26.660	27.080	27.080	505,426
2026-10-20	26.870	27.590	26.650	27.480	27.480	307,257
2026-10-19	26.690	27.310	26.370	26.920	26.920	646,993
2026-10-16	27.180	27.630	26.640	26.850	26.850	324,338
2026-10-15	26.790	27.760	26.640	27.260	27.260	436,100
2026-10-14	26.780	26.860	26.290	26.620	26.620	721,800
2026-10-13	26.580	27.200	26.000	26.650	26.650	834,600
2026-10-09	27.210	27.430	26.170	26.660	26.660	896,500
2026-10-08	27.530	28.380	27.170	27.200	27.200	606,800
2026-10-07	26.460	27.970	26.090	27.790	27.790	556,300
2026-10-06	27.510	27.510	26.640	26.680	26.680	1,283,200
2026-10-05	28.530	28.890	27.100	27.550	27.550	1,099,600
2026-10-02	29.950	30.370	28.180	28.290	28.290	779,500
2026-10-01	29.820	30.120	29.520	29.890	29.890	262,500
2026-09-30	30.610	30.610	29.230	29.810	29.810	344,300
2026-09-29	31.050	31.090	30.470	30.600	30.600	526,600
2026-09-28	31.470	31.880	31.130	31.220	31.176	422,100
2026-09-25	31.330	31.630	30.780	31.470	31.426	286,100
2026-09-24	31.680	31.770	31.230	31.490	31.446	442,900
2026-09-23	31.260	32.180	31.100	31.900	31.855	544,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.