Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Extendicare Inc

EXE · Toronto Exchange · prices in CAD

CAD 27.73▲ +0.01 (0.04%)

Research report Historical data

About Extendicare Inc

Extendicare Inc is a Canadian provider of senior care services. The company operates long-term care homes and retirement communities, offering accommodation, nursing and personal care to older adults. Through its home health care division, it also delivers nursing and support services to people in their own homes. Extendicare is based in Markham, Ontario, and serves residents and patients across Canada, working with provincial health systems and families who need continuing care for elderly relatives.

The shares are listed on the Toronto Exchange in Canada under the code EXE, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #404 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

42/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-6.5%

From 52-week high-28.5%

MomentumFair

50/100

Typical recent returns for this exchange.

See the numbers →

3-month return-25.2%

6-month return-2.6%

12-month, skipping last month102.1%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)35.0%

Worst drawdown, 1 year (smaller is calmer)-31.1%

LiquidityStrong

83/100

Trades actively.

See the numbers →

Avg daily value traded18.13M CAD

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

15.64 – 39.14

Price is 51% of the way up

Returns

−25.2% 3m · +75.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 15.64 – 39.14 Daily closes, split-adjusted

Signals

50-day average29.86

200-day average29.67

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.06

Technical summary

Daily

Bearish

3 bullish · 4 neutral · 9 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	27.10	Bullish
EMA 10	27.47	Bullish
SMA 20	28.07	Bearish
EMA 20	28.06	Bearish
SMA 50	29.86	Bearish
EMA 50	29.73	Bearish
SMA 100	32.42	Bearish
EMA 100	30.47	Bearish
SMA 200	29.67	Bearish
EMA 200	28.62	Bearish

Oscillators (daily)

RSI (14)	43.01	Neutral
MACD (12, 26)	-0.89	Bearish
Momentum (12)	3.94	Bullish
Stochastic %K (14)	59.86	Neutral
Williams %R (14)	-40.14	Neutral
CCI (20)	-19.47	Neutral

Pivot points (classic, last session)

26.44

26.86

27.30

Pivot

27.72

28.16

28.58

29.02

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.52 CAD

Yield on today's price

1.87%

Frequency

Monthly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0440
This payment: 0.0440 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 1.69% Share price that day 30.60 CAD. Dividends in the 12 months up to that day: 0.5180 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 CAD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 1.69% Share price that day 30.58 CAD. Dividends in the 12 months up to that day: 0.5160 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 CAD per share, ex-dividend 31 Jul 2026. On 31 Jul 2026 1.45% Share price that day 35.48 CAD. Dividends in the 12 months up to that day: 0.5140 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 1.46% Share price that day 35.07 CAD. Dividends in the 12 months up to that day: 0.5120 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 CAD per share, ex-dividend 29 May 2026. On 29 May 2026 1.57% Share price that day 32.43 CAD. Dividends in the 12 months up to that day: 0.5100 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 CAD per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 1.69% Share price that day 29.98 CAD. Dividends in the 12 months up to that day: 0.5080 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 1.92% Share price that day 26.32 CAD. Dividends in the 12 months up to that day: 0.5060 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0420
This payment: 0.0420 CAD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 1.90% Share price that day 26.58 CAD. Dividends in the 12 months up to that day: 0.5040 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0420
This payment: 0.0420 CAD per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 2.16% Share price that day 23.19 CAD. Dividends in the 12 months up to that day: 0.5020 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0420
This payment: 0.0420 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 2.34% Share price that day 21.35 CAD. Dividends in the 12 months up to that day: 0.5000 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0420
This payment: 0.0420 CAD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 2.42% Share price that day 20.55 CAD. Dividends in the 12 months up to that day: 0.4980 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0420
This payment: 0.0420 CAD per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 3.09% Share price that day 16.06 CAD. Dividends in the 12 months up to that day: 0.4960 CAD. Today, latest close 23 Oct 2026 1.87% Share price 27.73 CAD. Dividends in the last 12 months: 0.5180 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.