Endeavour Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 32.100 | 32.250 | 31.380 | 31.650 | 26.309 | 634,500 |
| 2021-10-15 | 30.850 | 31.850 | 30.850 | 31.520 | 26.201 | 764,700 |
| 2021-10-14 | 30.500 | 31.510 | 30.430 | 31.490 | 26.176 | 1,061,200 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.3140 CAD |
| 2026-03-13 | 1.1320 CAD |
| 2025-09-26 | 0.8640 CAD |
| 2025-03-14 | 0.8230 CAD |
| 2024-09-13 | 0.5570 CAD |
| 2024-02-22 | 0.5540 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-02-23 | 0.5560 CAD |
| 2022-09-01 | 0.5250 CAD |
| 2022-02-10 | 0.3550 CAD |
| 2021-09-09 | 0.3550 CAD |
| 2021-01-21 | 0.4670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.