Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Endeavour Mining Corp

EDV · Toronto Exchange · prices in CAD

CAD 71.89▼ -1.64 (2.23%)

Research report Historical data

About Endeavour Mining Corp

Endeavour Mining is a gold producer focused on West Africa, where it operates several mines that extract and process gold ore. The company runs open-pit and underground operations across countries such as Burkina Faso, Ivory Coast and Senegal, and it also carries out exploration to extend the life of its mining sites. Its gold is refined and sold into international bullion markets. The business is headquartered in London, England, with its operational base in West Africa.

On this site Endeavour Mining Corp appears as a stock on the Toronto Exchange (Canada), code EDV, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #389 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

46/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.7%

From 52-week high-26.8%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return8.9%

6-month return-13.8%

12-month, skipping last month51.6%

Stability (higher is calmer)Weak

42/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)51.2%

Worst drawdown, 1 year (smaller is calmer)-33.7%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded30.36M CAD

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

53.37 – 98.71

Price is 41% of the way up

Returns

+8.9% 3m · +26.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 53.37 – 98.71 Daily closes, split-adjusted

Signals

50-day average81.97

200-day average78.75

Golden/death cross (60d)Golden, 21 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.00

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	76.54	Bearish
EMA 10	76.26	Bearish
SMA 20	78.20	Bearish
EMA 20	78.06	Bearish
SMA 50	81.97	Bearish
EMA 50	79.20	Bearish
SMA 100	76.31	Bearish
EMA 100	78.34	Bearish
SMA 200	78.75	Bearish
EMA 200	74.68	Bearish

Oscillators (daily)

RSI (14)	34.83	Neutral
MACD (12, 26)	-2.00	Bearish
Momentum (12)	-9.29	Bearish
Stochastic %K (14)	13.27	Bullish
Williams %R (14)	-86.73	Bullish
CCI (20)	-203.5	Bullish

Pivot points (classic, last session)

68.50

69.53

70.71

Pivot

71.74

72.92

73.95

75.13

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.45 CAD

Yield on today's price

3.40%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.3140
This payment: 1.3140 CAD per share, ex-dividend 11 Sep 2026. On 11 Sep 2026 3.91% Share price that day 84.75 CAD. Dividends in the 12 months up to that day: 3.31 CAD (1.31 + 1.13 + 0.8640). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1320
This payment: 1.1320 CAD per share, ex-dividend 13 Mar 2026. On 13 Mar 2026 2.54% Share price that day 78.43 CAD. Dividends in the 12 months up to that day: 2.00 CAD (1.13 + 0.8640). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8640
This payment: 0.8640 CAD per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 2.97% Share price that day 56.78 CAD. Dividends in the 12 months up to that day: 1.69 CAD (0.8640 + 0.8230). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8230
This payment: 0.8230 CAD per share, ex-dividend 14 Mar 2025. On 14 Mar 2025 4.38% Share price that day 31.54 CAD. Dividends in the 12 months up to that day: 1.38 CAD (0.8230 + 0.5570). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5570
This payment: 0.5570 CAD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 3.33% Share price that day 33.33 CAD. Dividends in the 12 months up to that day: 1.11 CAD (0.5570 + 0.5540). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5540
This payment: 0.5540 CAD per share, ex-dividend 22 Feb 2024. On 22 Feb 2024 5.10% Share price that day 21.47 CAD. Dividends in the 12 months up to that day: 1.10 CAD (0.5540 + 0.5410). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5410
This payment: 0.5410 CAD per share, ex-dividend 31 Aug 2023. On 31 Aug 2023 3.92% Share price that day 27.95 CAD. Dividends in the 12 months up to that day: 1.10 CAD (0.5410 + 0.5560). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5560
This payment: 0.5560 CAD per share, ex-dividend 23 Feb 2023. On 23 Feb 2023 3.83% Share price that day 28.25 CAD. Dividends in the 12 months up to that day: 1.08 CAD (0.5560 + 0.5250). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5250
This payment: 0.5250 CAD per share, ex-dividend 1 Sep 2022. On 1 Sep 2022 5.03% Share price that day 24.57 CAD. Dividends in the 12 months up to that day: 1.23 CAD (0.5250 + 0.3550 + 0.3550). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3550
This payment: 0.3550 CAD per share, ex-dividend 10 Feb 2022. On 10 Feb 2022 2.37% Share price that day 29.99 CAD. Dividends in the 12 months up to that day: 0.7100 CAD (0.3550 + 0.3550). Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3550
This payment: 0.3550 CAD per share, ex-dividend 9 Sep 2021. Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4670
This payment: 0.4670 CAD per share, ex-dividend 21 Jan 2021. Today, latest close 23 Oct 2026 3.40% Share price 71.89 CAD. Dividends in the last 12 months: 2.45 CAD (1.31 + 1.13). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.