See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.93▼ 2.27%
← DXT.TO stock page

Dexterra Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-158.9109.0208.8008.9306.94185,600
2021-10-148.9809.0308.8608.9606.964179,000
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-06-300.1000 CAD
2026-03-310.1000 CAD
2025-12-310.1000 CAD
2025-09-290.1000 CAD
2025-06-300.0880 CAD
2025-03-310.0880 CAD
2024-12-310.0880 CAD
2024-09-270.0880 CAD
2024-06-280.0880 CAD
2024-03-270.0880 CAD
2023-12-280.0880 CAD
2023-09-280.0880 CAD
2023-06-290.0880 CAD
2023-03-300.0880 CAD
2022-12-290.0880 CAD
2022-09-280.0880 CAD
2022-06-290.0880 CAD
2022-03-300.0880 CAD
2021-12-290.0880 CAD
2021-09-280.0880 CAD
2021-06-290.0750 CAD
2021-03-300.0750 CAD
2020-12-300.0750 CAD
2020-09-290.0750 CAD
2019-12-300.0200 CAD
2019-09-270.0200 CAD
2019-06-270.0200 CAD
2019-03-280.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.