Dexterra Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.620	17.770	17.305	17.730	17.730	61,703
2026-10-22	17.700	17.700	17.550	17.590	17.590	36,669
2026-10-21	17.400	17.820	17.350	17.700	17.700	30,366
2026-10-20	17.410	17.420	17.250	17.400	17.400	33,576
2026-10-19	17.240	17.480	17.230	17.340	17.340	55,790
2026-10-16	16.870	17.270	16.870	17.270	17.270	52,705
2026-10-15	17.790	17.790	16.910	16.910	16.910	62,800
2026-10-14	18.230	18.230	17.890	17.900	17.900	52,700
2026-10-13	17.640	18.500	17.640	18.130	18.130	92,300
2026-10-09	17.850	18.030	17.540	17.580	17.580	86,000
2026-10-08	17.740	17.930	17.670	17.860	17.860	74,400
2026-10-07	17.680	17.860	17.650	17.860	17.860	63,100
2026-10-06	17.890	18.170	17.680	17.800	17.800	107,700
2026-10-05	17.500	18.000	17.390	17.960	17.960	210,700
2026-10-02	17.180	17.420	16.900	17.410	17.410	71,900
2026-10-01	16.440	17.010	16.440	16.950	16.950	84,700
2026-09-30	16.270	16.450	16.100	16.440	16.440	24,300
2026-09-29	15.820	16.290	15.820	16.260	16.260	57,900
2026-09-28	16.000	16.330	16.000	16.110	16.010	32,200
2026-09-25	16.260	16.800	16.090	16.200	16.099	66,300
2026-09-24	15.330	16.540	15.240	16.340	16.239	79,200
2026-09-23	15.140	15.260	15.040	15.240	15.145	24,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.