Dominion Lending Centres Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.940	2.970	2.850	2.970	2.583	27,410
2021-11-05	2.950	2.950	2.890	2.900	2.522	29,382
2021-11-04	2.950	2.950	2.910	2.940	2.557	110,411
2021-11-03	2.920	2.960	2.910	2.950	2.566	35,623
2021-11-02	2.980	2.980	2.950	2.950	2.566	3,340
2021-11-01	3.000	3.000	3.000	3.000	2.609	9,497
2021-10-29	3.000	3.000	2.920	2.920	2.540	4,500
2021-10-28	2.890	2.950	2.880	2.930	2.548	2,212
2021-10-27	2.950	3.000	2.880	2.880	2.505	31,500
2021-10-26	3.090	3.090	2.950	2.970	2.583	5,738
2021-10-25	2.920	2.980	2.920	2.950	2.566	8,205

← NewerPage 20 of 20 · 1,151 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.