Dominion Lending Centres Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.960	8.270	7.800	8.170	8.170	27,264
2026-10-22	8.170	8.170	7.880	7.880	7.880	6,603
2026-10-21	8.380	8.450	8.070	8.240	8.240	14,447
2026-10-20	8.500	8.550	8.430	8.430	8.430	5,410
2026-10-19	8.640	8.640	8.310	8.450	8.450	6,804
2026-10-16	8.470	8.700	8.370	8.680	8.680	5,507
2026-10-15	8.210	8.670	8.210	8.510	8.510	10,900
2026-10-14	8.390	8.460	8.150	8.300	8.300	325,100
2026-10-13	8.440	8.550	8.310	8.420	8.420	9,200
2026-10-09	8.040	8.550	7.990	8.550	8.550	49,300
2026-10-08	8.170	8.330	7.980	8.030	8.030	19,900
2026-10-07	7.910	8.500	7.910	8.150	8.150	3,900
2026-10-06	8.250	8.650	8.250	8.520	8.520	26,500
2026-10-05	8.370	8.510	8.090	8.210	8.210	19,800
2026-10-02	8.010	8.840	8.010	8.340	8.340	13,600
2026-10-01	8.870	8.870	8.540	8.750	8.750	7,100
2026-09-30	9.060	9.100	8.920	8.920	8.920	1,700
2026-09-29	8.380	9.140	8.380	9.020	9.020	11,400
2026-09-28	9.030	9.030	8.460	8.460	8.460	18,300
2026-09-25	9.260	9.260	9.020	9.020	9.020	6,600
2026-09-24	9.570	9.570	9.340	9.340	9.340	17,100
2026-09-23	9.970	10.010	9.620	9.620	9.620	5,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.