Walt Disney CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 21.010 | 21.090 | 20.780 | 20.860 | 20.226 | 19,101 |
| 2021-10-15 | 21.510 | 21.760 | 21.300 | 21.580 | 20.924 | 12,034 |
| 2021-10-14 | 21.340 | 21.430 | 21.330 | 21.330 | 20.681 | 9,055 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0850 CAD |
| 2025-12-15 | 0.0849 CAD |
| 2025-06-24 | 0.0569 CAD |
| 2024-12-16 | 0.0581 CAD |
| 2024-07-08 | 0.0530 CAD |
| 2023-12-08 | 0.0346 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.