Walt Disney CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.480	12.530	12.420	12.490	12.490	31,191
2026-10-22	12.430	12.570	12.430	12.560	12.560	17,742
2026-10-21	12.320	12.420	12.230	12.420	12.420	15,130
2026-10-20	12.250	12.430	12.250	12.400	12.400	28,602
2026-10-19	12.210	12.220	12.170	12.170	12.170	5,879
2026-10-16	12.320	12.520	12.240	12.290	12.290	48,386
2026-10-15	12.200	12.400	12.200	12.290	12.290	29,600
2026-10-14	12.030	12.110	12.000	12.110	12.110	9,400
2026-10-13	12.080	12.240	12.010	12.010	12.010	16,500
2026-10-09	11.950	12.040	11.950	12.010	12.010	29,900
2026-10-08	11.660	11.930	11.640	11.930	11.930	20,500
2026-10-07	11.500	11.670	11.480	11.650	11.650	12,400
2026-10-06	11.480	11.580	11.480	11.550	11.550	9,800
2026-10-05	11.310	11.500	11.310	11.500	11.500	6,300
2026-10-02	11.290	11.400	11.290	11.380	11.380	26,300
2026-10-01	11.620	11.620	11.290	11.300	11.300	17,200
2026-09-30	11.790	11.790	11.680	11.680	11.680	7,900
2026-09-29	11.700	11.770	11.680	11.710	11.710	82,200
2026-09-28	11.730	11.850	11.660	11.760	11.760	18,300
2026-09-25	11.740	11.810	11.640	11.810	11.810	71,000
2026-09-24	11.720	11.760	11.650	11.750	11.750	7,900
2026-09-23	11.570	11.610	11.460	11.550	11.550	25,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.