See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.74▼ 0.02%
← D-UN.TO stock page

Dream Office Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1524.15024.15023.85023.89047.234311,931
2021-10-1424.16024.28023.94024.15047.74875,603
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0830 CAD
2026-08-310.0830 CAD
2026-07-310.0830 CAD
2026-06-300.0830 CAD
2026-05-290.0830 CAD
2026-04-300.0830 CAD
2026-03-310.0830 CAD
2026-02-270.0830 CAD
2026-01-300.0830 CAD
2025-12-310.0830 CAD
2025-11-280.0830 CAD
2025-10-310.0830 CAD
2025-09-290.0830 CAD
2025-08-290.0830 CAD
2025-07-310.0830 CAD
2025-06-300.0830 CAD
2025-05-300.0830 CAD
2025-04-300.0830 CAD
2025-03-310.0830 CAD
2025-02-280.0830 CAD
2025-01-310.0830 CAD
2024-12-310.0830 CAD
2024-11-290.0830 CAD
2024-10-310.0830 CAD
2024-09-270.0830 CAD
2024-08-300.0830 CAD
2024-07-310.0830 CAD
2024-06-280.0830 CAD
2024-05-310.0830 CAD
2024-04-290.0830 CAD
2024-03-270.0830 CAD
2024-02-280.0830 CAD
2024-01-300.0830 CAD
2023-12-280.0830 CAD
2023-11-290.0830 CAD
2023-10-300.0830 CAD
2023-09-280.0830 CAD
2023-08-300.0830 CAD
2023-07-280.0830 CAD
2023-06-290.0830 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.