Dream Office Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.900	15.900	15.750	15.810	15.810	15,281
2026-10-22	15.910	16.030	15.840	16.010	16.010	13,362
2026-10-21	16.100	16.100	15.880	15.900	15.900	12,228
2026-10-20	16.150	16.150	16.010	16.080	16.080	7,700
2026-10-19	16.220	16.220	16.100	16.110	16.110	9,439
2026-10-16	16.230	16.230	16.050	16.100	16.100	5,558
2026-10-15	16.000	16.300	16.000	16.120	16.120	8,500
2026-10-14	16.180	16.180	16.000	16.010	16.010	6,300
2026-10-13	16.260	16.270	16.010	16.010	16.010	8,900
2026-10-09	16.520	16.520	16.250	16.290	16.290	2,500
2026-10-08	16.090	16.300	16.010	16.110	16.110	7,400
2026-10-07	16.060	16.100	15.900	16.090	16.090	16,500
2026-10-06	16.010	16.150	15.800	15.940	15.940	24,500
2026-10-05	17.010	17.020	16.060	16.140	16.140	32,900
2026-10-02	17.000	17.070	17.000	17.060	17.060	11,100
2026-10-01	17.230	17.230	17.000	17.080	17.080	21,700
2026-09-30	17.120	17.230	17.050	17.050	17.050	10,700
2026-09-29	17.260	17.260	17.100	17.160	17.160	6,300
2026-09-28	17.090	17.390	17.070	17.200	17.117	9,100
2026-09-25	17.010	17.440	17.000	17.440	17.356	19,354
2026-09-24	17.010	17.230	17.000	17.150	17.067	11,428
2026-09-23	17.750	17.830	17.140	17.140	17.057	18,813

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.