See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.34▼ 0.41%
← CUP-U.TO stock page

Caribbean Utilities Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1915.20015.20015.20015.20011.5962,800
2021-10-1815.20015.20015.20015.20011.596800
2021-10-1415.08015.20015.08015.20011.5966,600
← NewerPage 18 of 18 · 1,023 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.2000 CAD
2026-06-010.2000 CAD
2026-03-020.1900 CAD
2025-12-010.1900 CAD
2025-08-290.1900 CAD
2025-06-020.1900 CAD
2025-02-280.1850 CAD
2024-11-290.1850 CAD
2024-08-300.1850 CAD
2024-05-310.1850 CAD
2024-02-290.1800 CAD
2023-11-300.1800 CAD
2023-08-310.1800 CAD
2023-05-310.1800 CAD
2023-02-280.1750 CAD
2022-11-300.1750 CAD
2022-08-310.1750 CAD
2022-05-310.1750 CAD
2022-02-280.1750 CAD
2021-11-300.1750 CAD
2021-08-310.1750 CAD
2021-05-310.1750 CAD
2021-02-260.1750 CAD
2020-11-300.1750 CAD
2020-08-310.1750 CAD
2020-05-290.1750 CAD
2020-02-270.1750 CAD
2019-11-280.1750 CAD
2019-08-290.1750 CAD
2019-05-300.1750 CAD
2019-02-280.1750 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.