Caribbean Utilities Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.980	15.000	14.980	14.980	14.980	400
2026-10-22	14.990	14.990	14.980	14.980	14.980	626
2026-10-21	15.000	15.000	14.980	14.980	14.980	800
2026-10-20	14.980	14.980	14.660	14.980	14.980	2,000
2026-10-19	16.000	16.000	14.690	15.010	15.010	5,081
2026-10-16	14.410	15.010	14.410	15.010	15.010	5,326
2026-10-15	14.500	14.500	14.500	14.500	14.500	300
2026-10-14	14.950	14.950	14.560	14.560	14.560	600
2026-10-13	14.470	14.600	14.470	14.500	14.500	2,000
2026-10-09	14.600	15.000	14.500	14.500	14.500	1,975
2026-10-08	14.500	14.500	14.500	14.500	14.500	600
2026-10-07	15.000	15.000	14.500	14.500	14.500	1,100
2026-10-06	15.000	15.010	15.000	15.000	15.000	4,900
2026-10-05	14.860	15.000	14.860	14.860	14.860	4,900
2026-10-02	14.850	14.850	14.850	14.850	14.850	2,800
2026-10-01	14.510	14.900	14.310	14.820	14.820	10,500
2026-09-30	14.550	14.550	14.550	14.550	14.550	500
2026-09-29	14.700	14.700	14.700	14.700	14.700	200
2026-09-28	14.320	14.320	14.320	14.320	14.320	1,800
2026-09-25	14.700	15.010	14.700	14.990	14.990	500
2026-09-24	14.500	14.500	14.410	14.410	14.410	500
2026-09-23	14.600	14.600	14.500	14.500	14.500	4,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.