Capital Power Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 67.320 | 68.090 | 66.300 | 67.890 | 65.016 | 742,300 |
| 2025-11-06 | 70.100 | 70.100 | 65.220 | 67.950 | 65.074 | 2,002,300 |
| 2025-11-05 | 70.170 | 71.080 | 69.650 | 70.680 | 67.688 | 516,100 |
| 2025-11-04 | 72.000 | 72.310 | 69.660 | 69.850 | 66.893 | 610,000 |
| 2025-11-03 | 71.070 | 73.800 | 70.790 | 73.590 | 70.475 | 772,100 |
| 2025-10-31 | 70.530 | 71.010 | 69.310 | 71.000 | 67.995 | 626,600 |
| 2025-10-30 | 70.920 | 72.160 | 70.120 | 70.210 | 67.238 | 672,600 |
| 2025-10-29 | 69.200 | 73.650 | 69.200 | 71.540 | 68.512 | 1,238,300 |
| 2025-10-28 | 70.280 | 70.720 | 69.610 | 70.600 | 67.611 | 825,100 |
| 2025-10-27 | 71.430 | 71.430 | 69.180 | 69.920 | 66.960 | 748,000 |
| 2025-10-24 | 71.480 | 71.870 | 70.880 | 71.140 | 68.129 | 448,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7050 CAD |
| 2026-06-30 | 0.6910 CAD |
| 2026-03-31 | 0.6910 CAD |
| 2025-12-31 | 0.6910 CAD |
| 2025-09-29 | 0.6910 CAD |
| 2025-06-30 | 0.6520 CAD |
| 2025-03-31 | 0.6520 CAD |
| 2024-12-31 | 0.6520 CAD |
| 2024-09-27 | 0.6520 CAD |
| 2024-06-28 | 0.6150 CAD |
| 2024-03-27 | 0.6150 CAD |
| 2023-12-28 | 0.6150 CAD |
| 2023-09-28 | 0.6150 CAD |
| 2023-06-29 | 0.5800 CAD |
| 2023-03-30 | 0.5800 CAD |
| 2022-12-29 | 0.5800 CAD |
| 2022-09-28 | 0.5800 CAD |
| 2022-06-29 | 0.5480 CAD |
| 2022-03-30 | 0.5480 CAD |
| 2021-12-30 | 0.5480 CAD |
| 2021-09-29 | 0.5480 CAD |
| 2021-06-29 | 0.5130 CAD |
| 2021-03-30 | 0.5130 CAD |
| 2020-12-30 | 0.5130 CAD |
| 2020-09-29 | 0.5130 CAD |
| 2020-06-29 | 0.4800 CAD |
| 2020-03-30 | 0.4800 CAD |
| 2019-12-30 | 0.4800 CAD |
| 2019-09-27 | 0.4800 CAD |
| 2019-06-27 | 0.4480 CAD |
| 2019-03-28 | 0.4480 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.