Capital Power Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	61.420	61.890	60.720	60.960	60.960	583,080
2026-10-22	63.540	63.790	61.330	61.720	61.720	747,618
2026-10-21	63.100	64.900	63.100	63.980	63.980	354,179
2026-10-20	62.630	63.360	62.240	62.730	62.730	254,900
2026-10-19	62.480	63.040	61.500	62.790	62.790	266,204
2026-10-16	62.570	62.910	62.230	62.320	62.320	208,461
2026-10-15	62.730	62.730	61.320	62.600	62.600	306,400
2026-10-14	64.560	64.630	62.030	62.610	62.610	526,400
2026-10-13	64.680	65.070	63.620	64.740	64.740	760,800
2026-10-09	64.190	64.940	63.840	64.560	64.560	257,900
2026-10-08	63.930	64.290	63.120	64.040	64.040	525,100
2026-10-07	63.990	65.000	63.490	64.290	64.290	500,300
2026-10-06	62.510	65.000	62.510	64.490	64.490	731,400
2026-10-05	61.330	62.320	60.810	62.250	62.250	398,600
2026-10-02	61.910	62.590	61.350	61.460	61.460	388,200
2026-10-01	61.200	61.430	60.800	61.430	61.430	336,400
2026-09-30	61.630	61.630	60.380	61.300	61.300	416,400
2026-09-29	61.560	62.020	61.050	61.480	61.480	413,700
2026-09-28	61.470	62.720	61.170	62.140	61.435	424,200
2026-09-25	62.050	62.410	60.920	61.570	60.872	372,900
2026-09-24	62.450	62.490	61.460	61.980	61.277	368,000
2026-09-23	62.300	62.740	61.660	62.580	61.870	654,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.