Canadian Pacific Railway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 90.000 | 90.920 | 89.310 | 90.870 | 87.268 | 1,083,600 |
| 2021-10-15 | 89.200 | 90.260 | 88.800 | 90.200 | 86.624 | 1,257,000 |
| 2021-10-14 | 87.210 | 88.770 | 86.960 | 88.580 | 85.069 | 1,565,100 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.2680 CAD |
| 2026-06-26 | 0.2680 CAD |
| 2026-03-27 | 0.2280 CAD |
| 2025-12-31 | 0.2280 CAD |
| 2025-09-26 | 0.2280 CAD |
| 2025-06-27 | 0.2280 CAD |
| 2025-03-28 | 0.1900 CAD |
| 2024-12-27 | 0.1900 CAD |
| 2024-09-27 | 0.1900 CAD |
| 2024-06-28 | 0.1900 CAD |
| 2024-03-27 | 0.1900 CAD |
| 2023-12-28 | 0.1900 CAD |
| 2023-09-28 | 0.1900 CAD |
| 2023-06-29 | 0.1900 CAD |
| 2023-03-30 | 0.1900 CAD |
| 2022-12-29 | 0.1900 CAD |
| 2022-09-29 | 0.1400 CAD |
| 2022-09-28 | 0.1900 CAD |
| 2022-06-23 | 0.1900 CAD |
| 2022-03-24 | 0.1900 CAD |
| 2021-12-30 | 0.1900 CAD |
| 2021-09-23 | 0.1900 CAD |
| 2021-06-24 | 0.1900 CAD |
| 2021-03-25 | 0.9500 CAD |
| 2020-12-30 | 0.9500 CAD |
| 2020-09-24 | 0.9500 CAD |
| 2020-06-25 | 0.8300 CAD |
| 2020-03-26 | 0.8300 CAD |
| 2019-12-24 | 0.8300 CAD |
| 2019-09-26 | 0.8300 CAD |
| 2019-06-27 | 0.8300 CAD |
| 2019-03-28 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.