Canadian Pacific Railway Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	126.00	126.38	123.80	125.52	125.52	948,371
2026-10-22	123.71	127.89	123.51	126.93	126.93	1,503,117
2026-10-21	122.62	124.30	122.62	123.65	123.65	837,609
2026-10-20	122.48	123.64	122.00	122.72	122.72	753,894
2026-10-19	123.30	123.30	121.32	122.24	122.24	734,938
2026-10-16	123.80	124.69	122.39	123.48	123.48	1,591,673
2026-10-15	123.10	124.14	122.42	123.41	123.41	1,293,200
2026-10-14	121.84	122.89	120.89	122.70	122.70	1,055,600
2026-10-13	121.37	122.21	120.67	121.88	121.88	1,042,800
2026-10-09	119.98	120.88	119.90	120.58	120.58	966,600
2026-10-08	119.22	120.54	118.98	120.00	120.00	1,072,300
2026-10-07	121.02	121.58	119.12	119.18	119.18	1,467,900
2026-10-06	122.55	122.65	120.85	121.44	121.44	1,089,000
2026-10-05	122.98	123.20	120.73	122.48	122.48	704,300
2026-10-02	120.48	122.93	120.48	122.51	122.51	1,220,600
2026-10-01	121.12	121.12	119.12	120.24	120.24	1,044,600
2026-09-30	122.78	123.03	121.07	121.20	121.20	1,432,500
2026-09-29	122.78	123.77	122.01	122.68	122.68	1,018,200
2026-09-28	122.78	123.50	121.50	122.61	122.61	944,300
2026-09-25	123.15	123.99	122.35	122.90	122.90	1,033,400
2026-09-24	124.20	125.89	123.45	123.53	123.26	1,007,900
2026-09-23	123.66	125.39	123.44	124.50	124.23	1,245,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.