Century Global Commodities Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.080	0.080	0.080	0.080	0.080	0
2025-11-04	0.090	0.090	0.070	0.080	0.080	35,200
2025-11-03	0.050	0.100	0.050	0.070	0.070	106,000
2025-10-31	0.050	0.050	0.050	0.050	0.050	0
2025-10-30	0.050	0.050	0.050	0.050	0.050	0
2025-10-29	0.050	0.050	0.040	0.050	0.050	3,700
2025-10-28	0.050	0.050	0.040	0.050	0.050	82,000
2025-10-27	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.