Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← CNT.TO stock page

Century Global Commodities Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.030	0.030	0.030	0.030	0.030	3,000
2026-10-22	0.030	0.030	0.030	0.030	0.030	2,000
2026-10-19	0.035	0.035	0.035	0.035	0.035	150,000
2026-10-16	0.030	0.035	0.030	0.035	0.035	12,240
2026-10-15	0.040	0.040	0.040	0.040	0.040	1,000
2026-10-14	0.040	0.040	0.040	0.040	0.040	0
2026-10-13	0.040	0.040	0.040	0.040	0.040	4,100
2026-10-09	0.040	0.040	0.040	0.040	0.040	198,100
2026-10-08	0.040	0.040	0.040	0.040	0.040	30,100
2026-10-07	0.040	0.040	0.040	0.040	0.040	0
2026-10-06	0.040	0.040	0.040	0.040	0.040	0
2026-10-05	0.040	0.040	0.040	0.040	0.040	0
2026-10-02	0.040	0.040	0.040	0.040	0.040	0
2026-10-01	0.040	0.040	0.040	0.040	0.040	0
2026-09-30	0.040	0.040	0.040	0.040	0.040	2,500
2026-09-29	0.040	0.040	0.040	0.040	0.040	0
2026-09-28	0.040	0.040	0.040	0.040	0.040	0
2026-09-25	0.040	0.040	0.040	0.040	0.040	0
2026-09-24	0.040	0.040	0.040	0.040	0.040	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-30	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.