See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.77▼ 0.97%
← CGY.TO stock page

Calian Technologies Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1862.60062.88062.34562.62056.7232,827
2021-10-1563.53063.53062.52062.63056.7325,856
2021-10-1464.25064.25063.55063.88057.8652,477
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.2800 CAD
2026-05-270.2800 CAD
2026-02-250.2800 CAD
2025-12-090.2800 CAD
2025-08-260.2800 CAD
2025-05-270.2800 CAD
2025-02-260.2800 CAD
2024-12-090.2800 CAD
2024-08-210.2800 CAD
2024-05-280.2800 CAD
2024-02-270.2800 CAD
2023-12-080.2800 CAD
2023-08-230.2800 CAD
2023-05-230.2800 CAD
2023-02-270.2800 CAD
2022-12-070.2800 CAD
2022-08-230.2800 CAD
2022-05-240.2800 CAD
2022-02-220.2800 CAD
2021-12-070.2800 CAD
2021-08-230.2800 CAD
2021-05-250.2800 CAD
2021-02-220.2800 CAD
2020-12-070.2800 CAD
2020-08-240.2800 CAD
2020-05-250.2800 CAD
2020-02-180.2800 CAD
2019-12-060.2800 CAD
2019-08-200.2800 CAD
2019-05-270.2800 CAD
2019-02-150.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.