Calian Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	84.720	85.170	83.490	84.360	84.360	27,360
2026-10-22	84.130	85.130	84.130	85.000	85.000	39,865
2026-10-21	83.200	85.300	83.200	84.850	84.850	18,966
2026-10-20	82.020	83.765	82.020	83.250	83.250	17,908
2026-10-19	83.850	85.650	82.000	83.000	83.000	27,406
2026-10-16	85.000	85.000	82.290	83.010	83.010	16,452
2026-10-15	82.510	85.010	81.460	85.000	85.000	61,300
2026-10-14	81.000	84.910	80.800	82.120	82.120	48,600
2026-10-13	80.940	81.490	79.600	81.060	81.060	37,300
2026-10-09	80.290	81.660	80.070	80.530	80.530	33,100
2026-10-08	79.380	81.120	77.860	80.910	80.910	37,800
2026-10-07	82.110	82.120	79.590	79.620	79.620	27,200
2026-10-06	83.690	83.750	82.490	82.790	82.790	18,400
2026-10-05	84.010	84.010	81.660	82.480	82.480	21,300
2026-10-02	82.000	84.890	81.980	84.010	84.010	19,300
2026-10-01	81.240	82.510	80.850	82.010	82.010	40,600
2026-09-30	80.680	82.330	80.680	81.520	81.520	23,600
2026-09-29	82.990	83.000	79.680	80.680	80.680	32,400
2026-09-28	83.260	83.910	82.130	82.600	82.600	40,200
2026-09-25	83.900	83.900	82.500	82.770	82.770	37,700
2026-09-24	85.120	85.120	82.520	83.900	83.900	22,400
2026-09-23	84.020	87.000	83.770	85.490	85.490	28,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.