Cogeco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 86.020 | 86.600 | 85.690 | 85.700 | 65.074 | 6,307 |
| 2021-10-14 | 85.930 | 86.420 | 85.930 | 86.030 | 65.325 | 9,571 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.9870 CAD |
| 2026-04-23 | 0.9870 CAD |
| 2026-01-28 | 0.9870 CAD |
| 2025-11-12 | 0.9870 CAD |
| 2025-07-29 | 0.9220 CAD |
| 2025-04-23 | 0.9220 CAD |
| 2025-01-27 | 0.9220 CAD |
| 2024-11-14 | 0.9220 CAD |
| 2024-07-25 | 0.8540 CAD |
| 2024-04-24 | 0.8540 CAD |
| 2024-01-23 | 0.8540 CAD |
| 2023-11-14 | 0.8540 CAD |
| 2023-07-26 | 0.7310 CAD |
| 2023-04-26 | 0.7310 CAD |
| 2023-01-25 | 0.7310 CAD |
| 2022-11-09 | 0.7310 CAD |
| 2022-07-26 | 0.6250 CAD |
| 2022-04-26 | 0.6250 CAD |
| 2022-01-26 | 0.6250 CAD |
| 2021-11-24 | 0.6250 CAD |
| 2021-07-27 | 0.5450 CAD |
| 2021-04-26 | 0.5450 CAD |
| 2021-01-27 | 0.5450 CAD |
| 2020-11-09 | 0.5450 CAD |
| 2020-07-27 | 0.4750 CAD |
| 2020-04-20 | 0.4750 CAD |
| 2020-01-27 | 0.4750 CAD |
| 2019-11-12 | 0.4750 CAD |
| 2019-07-23 | 0.4300 CAD |
| 2019-04-22 | 0.4300 CAD |
| 2019-01-23 | 0.4300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.