Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Cogeco Inc.

CGO · Toronto Exchange · prices in CAD

CAD 46.69▼ -1.10 (2.30%)

Research report Historical data

About Cogeco Inc.

Cogeco Inc. is a Canadian holding company whose main business is communications services. Through its subsidiary Cogeco Communications, it provides cable television, high-speed internet and telephone service to residential and business customers in parts of Canada and the United States. It also owns radio stations through Cogeco Media, which serves listeners in Quebec. The company is based in Quebec and is controlled by the Audet family.

The shares are listed on the Toronto Exchange in Canada under the code CGO, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #600 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

18/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.9%

From 52-week high-39.1%

MomentumWeak

19/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-21.8%

6-month return-24.3%

12-month, skipping last month-9.1%

Stability (higher is calmer)Fair

57/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)25.3%

Worst drawdown, 1 year (smaller is calmer)-39.6%

LiquidityFair

58/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.70M CAD

Zero-volume days0.0%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

44.21 – 77.04

Price is 8% of the way up

Returns

−21.8% 3m · −18.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 44.21 – 77.04 Daily closes, split-adjusted

Signals

50-day average52.40

200-day average61.36

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.35

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	46.05	Bullish
EMA 10	46.79	Bearish
SMA 20	47.47	Bearish
EMA 20	47.94	Bearish
SMA 50	52.40	Bearish
EMA 50	51.53	Bearish
SMA 100	56.81	Bearish
EMA 100	55.14	Bearish
SMA 200	61.36	Bearish
EMA 200	57.90	Bearish

Oscillators (daily)

RSI (14)	38.24	Neutral
MACD (12, 26)	-1.79	Bearish
Momentum (12)	-3.19	Bearish
Stochastic %K (14)	52.88	Neutral
Williams %R (14)	-47.12	Neutral
CCI (20)	-21.66	Neutral

Pivot points (classic, last session)

44.15

45.26

45.97

Pivot

47.08

47.79

48.90

49.61

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.95 CAD

Yield on today's price

8.46%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.9870
This payment: 0.9870 CAD per share, ex-dividend 29 Jul 2026. On 29 Jul 2026 6.49% Share price that day 60.79 CAD. Dividends in the 12 months up to that day: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9870
This payment: 0.9870 CAD per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 6.19% Share price that day 62.73 CAD. Dividends in the 12 months up to that day: 3.88 CAD (0.9870 + 0.9870 + 0.9870 + 0.9220). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9870
This payment: 0.9870 CAD per share, ex-dividend 28 Jan 2026. On 28 Jan 2026 5.69% Share price that day 67.14 CAD. Dividends in the 12 months up to that day: 3.82 CAD (0.9870 + 0.9870 + 0.9220 + 0.9220). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9870
This payment: 0.9870 CAD per share, ex-dividend 12 Nov 2025. On 12 Nov 2025 6.09% Share price that day 61.60 CAD. Dividends in the 12 months up to that day: 3.75 CAD (0.9870 + 0.9220 + 0.9220 + 0.9220). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9220
This payment: 0.9220 CAD per share, ex-dividend 29 Jul 2025. On 29 Jul 2025 6.13% Share price that day 60.17 CAD. Dividends in the 12 months up to that day: 3.69 CAD (0.9220 + 0.9220 + 0.9220 + 0.9220). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9220
This payment: 0.9220 CAD per share, ex-dividend 23 Apr 2025. On 23 Apr 2025 5.91% Share price that day 61.23 CAD. Dividends in the 12 months up to that day: 3.62 CAD (0.9220 + 0.9220 + 0.9220 + 0.8540). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9220
This payment: 0.9220 CAD per share, ex-dividend 27 Jan 2025. On 27 Jan 2025 6.70% Share price that day 53.04 CAD. Dividends in the 12 months up to that day: 3.55 CAD (0.9220 + 0.9220 + 0.8540 + 0.8540). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9220
This payment: 0.9220 CAD per share, ex-dividend 14 Nov 2024. On 14 Nov 2024 5.74% Share price that day 60.66 CAD. Dividends in the 12 months up to that day: 3.48 CAD (0.9220 + 0.8540 + 0.8540 + 0.8540). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8540
This payment: 0.8540 CAD per share, ex-dividend 25 Jul 2024. On 25 Jul 2024 6.32% Share price that day 54.02 CAD. Dividends in the 12 months up to that day: 3.42 CAD (0.8540 + 0.8540 + 0.8540 + 0.8540). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8540
This payment: 0.8540 CAD per share, ex-dividend 24 Apr 2024. On 24 Apr 2024 6.35% Share price that day 51.88 CAD. Dividends in the 12 months up to that day: 3.29 CAD (0.8540 + 0.8540 + 0.8540 + 0.7310). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8540
This payment: 0.8540 CAD per share, ex-dividend 23 Jan 2024. On 23 Jan 2024 5.13% Share price that day 61.78 CAD. Dividends in the 12 months up to that day: 3.17 CAD (0.8540 + 0.8540 + 0.7310 + 0.7310). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8540
This payment: 0.8540 CAD per share, ex-dividend 14 Nov 2023. On 14 Nov 2023 6.78% Share price that day 44.95 CAD. Dividends in the 12 months up to that day: 3.05 CAD (0.8540 + 0.7310 + 0.7310 + 0.7310). Today, latest close 23 Oct 2026 8.46% Share price 46.69 CAD. Dividends in the last 12 months: 3.95 CAD (0.9870 + 0.9870 + 0.9870 + 0.9870). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.