Brookfield Wealth Solutions Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 113.48 | 113.48 | 110.48 | 112.34 | 65.677 | 32,200 |
| 2021-10-15 | 111.63 | 112.74 | 111.24 | 111.90 | 65.423 | 25,800 |
| 2021-10-14 | 109.89 | 111.15 | 109.01 | 111.02 | 64.906 | 22,200 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0970 CAD |
| 2026-06-15 | 0.0980 CAD |
| 2026-03-17 | 0.0960 CAD |
| 2025-12-16 | 0.0830 CAD |
| 2025-09-12 | 0.1875 CAD |
| 2025-06-13 | 0.1830 CAD |
| 2025-03-14 | 0.1950 CAD |
| 2024-12-16 | 0.1710 CAD |
| 2024-09-12 | 0.1635 CAD |
| 2024-06-13 | 0.1650 CAD |
| 2024-03-12 | 0.1620 CAD |
| 2023-12-13 | 0.1425 CAD |
| 2023-09-13 | 0.1425 CAD |
| 2023-06-14 | 0.1395 CAD |
| 2023-03-15 | 0.1440 CAD |
| 2022-12-12 | 7.6745 CAD |
| 2022-11-29 | 0.2835 CAD |
| 2022-09-13 | 0.2730 CAD |
| 2022-06-14 | 0.2715 CAD |
| 2022-03-15 | 0.2685 CAD |
| 2021-12-15 | 0.2505 CAD |
| 2021-09-13 | 0.2475 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.