Brookfield Wealth Solutions Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.900	53.160	52.470	53.030	53.030	20,375
2026-10-22	52.670	53.730	52.610	53.700	53.700	21,049
2026-10-21	52.860	53.160	52.330	52.670	52.670	21,663
2026-10-20	51.450	52.780	51.450	52.420	52.420	24,616
2026-10-19	51.530	51.540	51.080	51.340	51.340	23,851
2026-10-16	53.570	53.570	51.540	51.800	51.800	32,585
2026-10-15	51.040	52.350	50.920	52.180	52.180	22,800
2026-10-14	52.130	52.440	50.750	51.150	51.150	22,300
2026-10-13	52.910	52.910	52.090	52.260	52.260	19,200
2026-10-09	52.640	53.180	52.430	53.020	53.020	20,800
2026-10-08	52.170	52.400	51.650	52.320	52.320	28,500
2026-10-07	52.730	52.890	52.200	52.500	52.500	42,300
2026-10-06	52.580	53.110	52.580	52.920	52.920	20,800
2026-10-05	52.500	52.780	52.170	52.600	52.600	24,100
2026-10-02	52.720	52.950	52.160	52.740	52.740	29,900
2026-10-01	51.940	52.200	50.920	51.890	51.890	30,500
2026-09-30	51.930	52.050	51.380	51.700	51.700	29,200
2026-09-29	51.430	51.810	51.270	51.810	51.810	33,500
2026-09-28	51.530	52.020	51.140	51.140	51.140	21,300
2026-09-25	52.250	52.270	51.650	52.230	52.230	20,000
2026-09-24	51.670	51.910	51.250	51.820	51.820	24,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.