Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 79.450 | 79.850 | 79.360 | 79.690 | 60.414 | 2,941,311 |
| 2021-10-14 | 78.810 | 79.240 | 78.590 | 79.070 | 59.944 | 9,949,379 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-06 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-04-01 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.