Bank of Nova Scotia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	131.00	131.71	129.69	130.72	130.72	3,167,471
2026-10-21	130.28	132.28	130.24	131.90	131.90	3,096,239
2026-10-20	128.56	130.45	128.21	129.78	129.78	2,653,772
2026-10-19	128.98	129.26	128.26	128.61	128.61	3,571,991
2026-10-16	129.43	130.40	128.67	129.52	129.52	4,505,653
2026-10-15	128.13	129.63	127.64	129.22	129.22	2,129,900
2026-10-14	127.44	128.65	127.35	128.14	128.14	2,508,100
2026-10-13	126.88	128.50	126.33	128.34	128.34	3,537,700
2026-10-09	124.87	126.32	124.75	126.03	126.03	3,435,000
2026-10-08	123.55	125.56	123.36	124.43	124.43	9,575,600
2026-10-07	127.16	127.28	124.27	124.29	124.29	3,555,500
2026-10-06	128.05	128.96	127.86	128.24	128.24	3,539,000
2026-10-05	130.00	130.25	128.73	128.74	127.60	4,624,600
2026-10-02	129.45	130.43	128.99	129.93	128.78	5,902,898
2026-10-01	128.81	129.13	126.73	129.02	127.88	10,301,180
2026-09-30	130.98	131.13	129.30	129.41	128.26	2,249,631
2026-09-29	131.77	131.77	130.33	131.29	130.13	4,077,738
2026-09-28	132.17	132.75	131.19	131.57	130.40	4,064,177
2026-09-25	131.00	132.50	130.90	132.34	131.17	2,146,964
2026-09-24	129.91	130.80	129.25	130.43	129.28	2,519,624
2026-09-23	131.50	132.66	129.95	130.08	128.93	3,539,263
2026-09-22	134.15	134.50	132.20	132.24	131.07	3,140,781

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.