See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.54▼ 0.22%
← BNE.TO stock page

Bonterra Energy Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-156.9607.1306.7506.9106.910110,343
2021-10-146.5706.9906.3706.8006.800111,836
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-03-130.0100 CAD
2020-02-130.0100 CAD
2020-01-140.0100 CAD
2019-12-130.0100 CAD
2019-11-140.0100 CAD
2019-10-110.0100 CAD
2019-09-130.0100 CAD
2019-08-140.0100 CAD
2019-07-120.0100 CAD
2019-06-130.0100 CAD
2019-05-140.0100 CAD
2019-04-120.0100 CAD
2019-03-140.0100 CAD
2019-02-140.0100 CAD
2019-01-140.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.